PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 975 Value ($000) $31 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 975 Value ($000) $35 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 975 Value ($000) $28 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 975 Value ($000) $23 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 975 Value ($000) $18 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 975 Value ($000) $15 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 975 Value ($000) $22 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 975 Value ($000) $23 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 975 Value ($000) $32 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 975 Value ($000) $43 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 975 Value ($000) $41 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 975 Value ($000) $44 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 975 Value ($000) $32 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 975 Value ($000) $46 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 975 Value ($000) $20 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 975 Value ($000) $22 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 975 Value ($000) $20 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 975 Value ($000) $18 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 975 Value ($000) $17 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 975 Value ($000) $17 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 975 Value ($000) $17 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 975 Value ($000) $17 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 975 Value ($000) $16 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 975 Value ($000) $14 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 975 Value ($000) $13 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 975 Value ($000) $13 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 975 Value ($000) $13 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 975 Value ($000) $16 Avg Close $15.62 Range $14.36 - $16.95