PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,000 Value ($000) $192 Avg Close $2.51 Range $1.57 - $4.10
Q1 2023
Shares 52 Value ($000) $1 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 52 Value ($000) $0 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 41 Value ($000) $1 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 41 Value ($000) $1 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 41 Value ($000) $1 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 41 Value ($000) $1 Avg Close $27.68 Range $25.11 - $32.67