PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,650 Value ($000) $205 Avg Close $38.72 Range $31.81 - $46.83

Q4 2017

Shares 4,650 Value ($000) $212 Avg Close $39.40 Range $33.30 - $49.04

Q2 2017

Shares 5,325 Value ($000) $216 Avg Close $30.99 Range $20.10 - $41.73

Q3 2014

Shares 13,003 Value ($000) $177 Avg Close $13.93 Range $13.15 - $14.56

Q2 2014

Shares 13,003 Value ($000) $175 Avg Close $13.20 Range $12.13 - $13.86

Q4 2013

Shares 15,953 Value ($000) $265 Avg Close $15.62 Range $14.36 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,650	$205	$38.72	$31.81 - $46.83
Q4 2017	4,650	$212	$39.40	$33.30 - $49.04
Q2 2017	5,325	$216	$30.99	$20.10 - $41.73
Q3 2014	13,003	$177	$13.93	$13.15 - $14.56
Q2 2014	13,003	$175	$13.20	$12.13 - $13.86
Q4 2013	15,953	$265	$15.62	$14.36 - $16.95