PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 36,963 Value ($000) $600 Avg Close $5.82 Range $4.67 - $7.79
Q1 2023
Shares 36,963 Value ($000) $600 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 35,136 Value ($000) $622 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 20,250 Value ($000) $395 Avg Close $21.23 Range $19.14 - $24.01
Q3 2021
Shares 9,388 Value ($000) $252 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 8,908 Value ($000) $284 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 7,875 Value ($000) $277 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 8,245 Value ($000) $264 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 11,235 Value ($000) $355 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 11,235 Value ($000) $400 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 11,365 Value ($000) $327 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 11,365 Value ($000) $267 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 12,015 Value ($000) $217 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 12,015 Value ($000) $188 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 9,055 Value ($000) $206 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 9,215 Value ($000) $214 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 9,215 Value ($000) $304 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 9,215 Value ($000) $406 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 8,655 Value ($000) $361 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 10,600 Value ($000) $482 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 9,926 Value ($000) $329 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 4,969 Value ($000) $202 Avg Close $30.99 Range $20.10 - $41.73
Q1 2016
Shares 11,246 Value ($000) $201 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 16,145 Value ($000) $277 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 16,145 Value ($000) $260 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 13,458 Value ($000) $232 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 13,458 Value ($000) $222 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 22,408 Value ($000) $322 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 27,130 Value ($000) $369 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 27,130 Value ($000) $366 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 27,130 Value ($000) $364 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 27,130 Value ($000) $451 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 27,130 Value ($000) $442 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 27,130 Value ($000) $342 Avg Close $13.04 Range $12.25 - $14.08