PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 11,945 Value ($000) $162 Avg Close $13.93 Range $13.15 - $14.56

Q2 2014

Shares 29,270 Value ($000) $395 Avg Close $13.20 Range $12.13 - $13.86

Q1 2014

Shares 30,595 Value ($000) $410 Avg Close $13.86 Range $12.24 - $16.75

Q4 2013

Shares 42,470 Value ($000) $706 Avg Close $15.62 Range $14.36 - $16.95

Q3 2013

Shares 40,849 Value ($000) $665 Avg Close $15.60 Range $12.61 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	11,945	$162	$13.93	$13.15 - $14.56
Q2 2014	29,270	$395	$13.20	$12.13 - $13.86
Q1 2014	30,595	$410	$13.86	$12.24 - $16.75
Q4 2013	42,470	$706	$15.62	$14.36 - $16.95
Q3 2013	40,849	$665	$15.60	$12.61 - $17.75