PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,700 Value ($000) $279 Avg Close $30.82 Range $27.67 - $34.79

Q3 2020

Shares 9,500 Value ($000) $300 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 5,700 Value ($000) $203 Avg Close $34.73 Range $27.25 - $41.59

Q1 2019

Shares 53,100 Value ($000) $1,210 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 52,600 Value ($000) $1,223 Avg Close $26.69 Range $21.85 - $33.40

Q2 2018

Shares 31,700 Value ($000) $1,396 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 29,800 Value ($000) $1,244 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 52,200 Value ($000) $2,375 Avg Close $39.40 Range $33.30 - $49.04

Q3 2017

Shares 56,700 Value ($000) $1,880 Avg Close $40.71 Range $31.92 - $50.90

Q2 2017

Shares 69,300 Value ($000) $2,814 Avg Close $30.99 Range $20.10 - $41.73

Q1 2017

Shares 71,800 Value ($000) $1,446 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 52,600 Value ($000) $1,213 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 61,300 Value ($000) $1,243 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 61,300 Value ($000) $1,150 Avg Close $18.38 Range $17.24 - $20.61

Q4 2015

Shares 55,500 Value ($000) $951 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 27,200 Value ($000) $438 Avg Close $16.77 Range $14.53 - $18.42

Q2 2015

Shares 23,300 Value ($000) $402 Avg Close $16.77 Range $15.50 - $18.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,700	$279	$30.82	$27.67 - $34.79
Q3 2020	9,500	$300	$33.10	$28.76 - $42.89
Q2 2020	5,700	$203	$34.73	$27.25 - $41.59
Q1 2019	53,100	$1,210	$22.55	$20.25 - $24.52
Q4 2018	52,600	$1,223	$26.69	$21.85 - $33.40
Q2 2018	31,700	$1,396	$38.72	$31.81 - $46.83
Q1 2018	29,800	$1,244	$46.17	$41.00 - $57.80
Q4 2017	52,200	$2,375	$39.40	$33.30 - $49.04
Q3 2017	56,700	$1,880	$40.71	$31.92 - $50.90
Q2 2017	69,300	$2,814	$30.99	$20.10 - $41.73
Q1 2017	71,800	$1,446	$21.15	$19.21 - $23.78
Q4 2016	52,600	$1,213	$21.42	$18.90 - $23.78
Q3 2016	61,300	$1,243	$20.15	$18.55 - $21.16
Q2 2016	61,300	$1,150	$18.38	$17.24 - $20.61
Q4 2015	55,500	$951	$16.80	$15.61 - $17.94
Q3 2015	27,200	$438	$16.77	$14.53 - $18.42
Q2 2015	23,300	$402	$16.77	$15.50 - $18.06