PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,140 Value ($000) $15 Avg Close $4.69 Range $3.61 - $6.85
Q3 2024
Shares 2,797 Value ($000) $10 Avg Close $3.54 Range $2.90 - $4.17
Q2 2024
Shares 2,042 Value ($000) $8 Avg Close $4.27 Range $3.92 - $5.09
Q1 2024
Shares 1,470 Value ($000) $7 Avg Close $5.82 Range $4.67 - $7.79
Q4 2023
Shares 35,876 Value ($000) $271 Avg Close $8.21 Range $5.50 - $11.20
Q3 2023
Shares 831 Value ($000) $9 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 713 Value ($000) $10 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 679 Value ($000) $11 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 641 Value ($000) $11 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 1,916 Value ($000) $37 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 1,811 Value ($000) $36 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 1,721 Value ($000) $44 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 1,546 Value ($000) $39 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 1,067 Value ($000) $29 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 615 Value ($000) $20 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 241 Value ($000) $8 Avg Close $34.78 Range $29.25 - $57.00