PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,678 Value ($000) $112 Avg Close $3.56 Range $2.97 - $4.32
Q1 2025
Shares 37,100 Value ($000) $155 Avg Close $4.54 Range $3.90 - $5.58
Q4 2024
Shares 171,987 Value ($000) $829 Avg Close $4.69 Range $3.61 - $6.85
Q3 2024
Shares 321,482 Value ($000) $1,183 Avg Close $3.54 Range $2.90 - $4.17
Q2 2024
Shares 250,060 Value ($000) $1,013 Avg Close $4.27 Range $3.92 - $5.09
Q1 2024
Shares 374,021 Value ($000) $1,792 Avg Close $5.82 Range $4.67 - $7.79
Q4 2023
Shares 139,659 Value ($000) $1,056 Avg Close $8.21 Range $5.50 - $11.20
Q3 2023
Shares 16,750 Value ($000) $172 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 26,185 Value ($000) $361 Avg Close $15.01 Range $13.27 - $16.62
Q3 2022
Shares 108,582 Value ($000) $2,120 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 165,063 Value ($000) $3,285 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 101,752 Value ($000) $2,626 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 93,251 Value ($000) $2,355 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 9,532 Value ($000) $256 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 54,975 Value ($000) $1,751 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 83,418 Value ($000) $2,935 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 6,908 Value ($000) $221 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 66,560 Value ($000) $2,105 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 260,519 Value ($000) $9,285 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 215,157 Value ($000) $6,193 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 260,856 Value ($000) $6,135 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 81,644 Value ($000) $1,471 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 48,126 Value ($000) $754 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 28,093 Value ($000) $640 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 101,227 Value ($000) $2,354 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 47,535 Value ($000) $1,569 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 79,373 Value ($000) $3,496 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 30,121 Value ($000) $1,258 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 213,547 Value ($000) $9,716 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 11,341 Value ($000) $376 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 68,643 Value ($000) $2,787 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 65,803 Value ($000) $1,325 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 72,662 Value ($000) $1,676 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 63,802 Value ($000) $1,294 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 106,995 Value ($000) $2,007 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 16,357 Value ($000) $293 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 17,019 Value ($000) $292 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 36,580 Value ($000) $589 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 16,665 Value ($000) $288 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 35,749 Value ($000) $591 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 51,120 Value ($000) $735 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 30,046 Value ($000) $409 Avg Close $13.93 Range $13.15 - $14.56
Q1 2014
Shares 28,446 Value ($000) $381 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 73,940 Value ($000) $1,230 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 44,968 Value ($000) $733 Avg Close $15.60 Range $12.61 - $17.75