PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 360 Value ($000) $16 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 360 Value ($000) $15 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 543 Value ($000) $25 Avg Close $39.40 Range $33.30 - $49.04

Q3 2017

Shares 227 Value ($000) $8 Avg Close $40.71 Range $31.92 - $50.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	360	$16	$38.72	$31.81 - $46.83
Q1 2018	360	$15	$46.17	$41.00 - $57.80
Q4 2017	543	$25	$39.40	$33.30 - $49.04
Q3 2017	227	$8	$40.71	$31.92 - $50.90