PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,082 Value ($000) $445 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 14,082 Value ($000) $502 Avg Close $34.73 Range $27.25 - $41.59

Q1 2020

Shares 31,352 Value ($000) $902 Avg Close $26.21 Range $21.20 - $29.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,082	$445	$33.10	$28.76 - $42.89
Q2 2020	14,082	$502	$34.73	$27.25 - $41.59
Q1 2020	31,352	$902	$26.21	$21.20 - $29.35