PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 290 Value ($000) $6 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 290 Value ($000) $5 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 290 Value ($000) $5 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 290 Value ($000) $5 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 290 Value ($000) $5 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 290 Value ($000) $5 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 290 Value ($000) $5 Avg Close $15.49 Range $13.91 - $16.66