PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 186 Value ($000) $3 Avg Close $13.93 Range $13.15 - $14.56

Q2 2014

Shares 186 Value ($000) $3 Avg Close $13.20 Range $12.13 - $13.86

Q1 2014

Shares 186 Value ($000) $2 Avg Close $13.86 Range $12.24 - $16.75

Q4 2013

Shares 186 Value ($000) $3 Avg Close $15.62 Range $14.36 - $16.95

Q3 2013

Shares 186 Value ($000) $3 Avg Close $15.60 Range $12.61 - $17.75

Q2 2013

Shares 186 Value ($000) $2 Avg Close $13.04 Range $12.25 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	186	$3	$13.93	$13.15 - $14.56
Q2 2014	186	$3	$13.20	$12.13 - $13.86
Q1 2014	186	$2	$13.86	$12.24 - $16.75
Q4 2013	186	$3	$15.62	$14.36 - $16.95
Q3 2013	186	$3	$15.60	$12.61 - $17.75
Q2 2013	186	$2	$13.04	$12.25 - $14.08