PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,000 Value ($000) $365,400 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 18,300 Value ($000) $368,562 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 18,300 Value ($000) $422,181 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 18,800 Value ($000) $381,264 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 17,500 Value ($000) $328,300 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 17,100 Value ($000) $306,261 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 17,100 Value ($000) $293,094 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 50,650 Value ($000) $815,465 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 56,150 Value ($000) $969,711 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 56,150 Value ($000) $927,598 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 56,450 Value ($000) $811,187 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 55,350 Value ($000) $752,760 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 55,450 Value ($000) $747,466 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 56,400 Value ($000) $756,324 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 60,400 Value ($000) $1,004,452 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 62,300 Value ($000) $1,014,867 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 64,550 Value ($000) $813,330 Avg Close $13.04 Range $12.25 - $14.08