PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 40,800 Value ($000) $1,174 Avg Close $26.21 Range $21.20 - $29.35

Q4 2019

Shares 68,600 Value ($000) $1,613 Avg Close $22.40 Range $17.36 - $27.80

Q3 2019

Shares 79,200 Value ($000) $1,427 Avg Close $16.51 Range $15.00 - $19.13

Q2 2019

Shares 762,337 Value ($000) $11,945 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 762,337 Value ($000) $17,366 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 564,787 Value ($000) $13,136 Avg Close $26.69 Range $21.85 - $33.40

Q3 2018

Shares 78,000 Value ($000) $2,574 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 80,200 Value ($000) $3,532 Avg Close $38.72 Range $31.81 - $46.83

Q3 2017

Shares 19,400 Value ($000) $643 Avg Close $40.71 Range $31.92 - $50.90

Q2 2017

Shares 47,700 Value ($000) $1,936 Avg Close $30.99 Range $20.10 - $41.73

Q1 2017

Shares 155,600 Value ($000) $3,133 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 248,333 Value ($000) $5,729 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 719,211 Value ($000) $14,585 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 826,255 Value ($000) $15,500 Avg Close $18.38 Range $17.24 - $20.61

Q1 2016

Shares 829,355 Value ($000) $14,853 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 996,955 Value ($000) $17,087 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 1,018,946 Value ($000) $16,405 Avg Close $16.77 Range $14.53 - $18.42

Q2 2015

Shares 968,296 Value ($000) $16,722 Avg Close $16.77 Range $15.50 - $18.06

Q1 2015

Shares 825,341 Value ($000) $13,634 Avg Close $15.49 Range $13.91 - $16.66

Q4 2014

Shares 760,055 Value ($000) $10,921 Avg Close $13.47 Range $12.07 - $14.75

Q3 2014

Shares 755,155 Value ($000) $10,270 Avg Close $13.93 Range $13.15 - $14.56

Q2 2014

Shares 171,000 Value ($000) $2,305 Avg Close $13.20 Range $12.13 - $13.86

Q2 2013

Shares 97,300 Value ($000) $1,225 Avg Close $13.04 Range $12.25 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	40,800	$1,174	$26.21	$21.20 - $29.35
Q4 2019	68,600	$1,613	$22.40	$17.36 - $27.80
Q3 2019	79,200	$1,427	$16.51	$15.00 - $19.13
Q2 2019	762,337	$11,945	$19.67	$15.27 - $23.90
Q1 2019	762,337	$17,366	$22.55	$20.25 - $24.52
Q4 2018	564,787	$13,136	$26.69	$21.85 - $33.40
Q3 2018	78,000	$2,574	$37.37	$32.87 - $44.69
Q2 2018	80,200	$3,532	$38.72	$31.81 - $46.83
Q3 2017	19,400	$643	$40.71	$31.92 - $50.90
Q2 2017	47,700	$1,936	$30.99	$20.10 - $41.73
Q1 2017	155,600	$3,133	$21.15	$19.21 - $23.78
Q4 2016	248,333	$5,729	$21.42	$18.90 - $23.78
Q3 2016	719,211	$14,585	$20.15	$18.55 - $21.16
Q2 2016	826,255	$15,500	$18.38	$17.24 - $20.61
Q1 2016	829,355	$14,853	$17.13	$15.73 - $18.74
Q4 2015	996,955	$17,087	$16.80	$15.61 - $17.94
Q3 2015	1,018,946	$16,405	$16.77	$14.53 - $18.42
Q2 2015	968,296	$16,722	$16.77	$15.50 - $18.06
Q1 2015	825,341	$13,634	$15.49	$13.91 - $16.66
Q4 2014	760,055	$10,921	$13.47	$12.07 - $14.75
Q3 2014	755,155	$10,270	$13.93	$13.15 - $14.56
Q2 2014	171,000	$2,305	$13.20	$12.13 - $13.86
Q2 2013	97,300	$1,225	$13.04	$12.25 - $14.08