PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 167,000 Value ($000) $3,133 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 167,000 Value ($000) $2,991 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 167,000 Value ($000) $2,862 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 167,000 Value ($000) $2,689 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 167,000 Value ($000) $2,884 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 167,000 Value ($000) $2,759 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 167,000 Value ($000) $2,400 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 152,000 Value ($000) $2,067 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 152,000 Value ($000) $2,049 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 152,000 Value ($000) $2,038 Avg Close $13.86 Range $12.24 - $16.75