PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,386 Value ($000) $216 Avg Close $25.93 Range $21.64 - $29.53
Q3 2021
Shares 7,977 Value ($000) $214 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 7,977 Value ($000) $254 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 8,729 Value ($000) $307 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 8,827 Value ($000) $283 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 10,030 Value ($000) $317 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 9,842 Value ($000) $351 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 26,175 Value ($000) $753 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 26,175 Value ($000) $616 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 24,939 Value ($000) $449 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 25,079 Value ($000) $393 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 25,370 Value ($000) $578 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 32,528 Value ($000) $757 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 32,471 Value ($000) $1,072 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 36,042 Value ($000) $1,588 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 23,081 Value ($000) $964 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 23,450 Value ($000) $1,067 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 23,450 Value ($000) $777 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 9,199 Value ($000) $373 Avg Close $30.99 Range $20.10 - $41.73
Q2 2015
Shares 11,387 Value ($000) $197 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 11,387 Value ($000) $188 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 14,663 Value ($000) $211 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 14,663 Value ($000) $199 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 52,046 Value ($000) $702 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 52,046 Value ($000) $698 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 39,700 Value ($000) $660 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 39,700 Value ($000) $647 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 16,500 Value ($000) $208 Avg Close $13.04 Range $12.25 - $14.08