PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,066 Value ($000) $10 Avg Close $5.82 Range $4.67 - $7.79
Q4 2023
Shares 3,383 Value ($000) $26 Avg Close $8.21 Range $5.50 - $11.20
Q3 2023
Shares 23,313 Value ($000) $239 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 25,382 Value ($000) $350 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 25,069 Value ($000) $407 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 25,379 Value ($000) $449 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 25,125 Value ($000) $490 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 25,478 Value ($000) $507 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 26,502 Value ($000) $684 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 28,257 Value ($000) $714 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 27,447 Value ($000) $738 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 27,162 Value ($000) $865 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 29,478 Value ($000) $1,037 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 29,598 Value ($000) $949 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 29,598 Value ($000) $936 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 29,598 Value ($000) $1,055 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 29,598 Value ($000) $852 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 30,536 Value ($000) $718 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 30,536 Value ($000) $550 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 30,563 Value ($000) $479 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 30,563 Value ($000) $696 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 31,264 Value ($000) $727 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 30,538 Value ($000) $1,008 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 30,549 Value ($000) $1,346 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 30,088 Value ($000) $1,256 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 31,143 Value ($000) $1,417 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 31,635 Value ($000) $1,049 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 34,969 Value ($000) $1,420 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 39,069 Value ($000) $787 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 40,869 Value ($000) $943 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 41,969 Value ($000) $851 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 41,569 Value ($000) $780 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 42,915 Value ($000) $769 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 37,533 Value ($000) $643 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 36,900 Value ($000) $594 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 37,000 Value ($000) $639 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 36,875 Value ($000) $609 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 37,475 Value ($000) $539 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 37,316 Value ($000) $507 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 36,804 Value ($000) $496 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 36,404 Value ($000) $488 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 36,404 Value ($000) $605 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 36,204 Value ($000) $590 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 35,041 Value ($000) $442 Avg Close $13.04 Range $12.25 - $14.08
Q1 2013
Shares 35,287 Value ($000) $473 Avg Close $12.81 Range $11.01 - $14.51