PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,279 Value ($000) $419 Avg Close $16.51 Range $15.00 - $19.13

Q2 2019

Shares 16,800 Value ($000) $263 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 13,800 Value ($000) $314 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 9,800 Value ($000) $228 Avg Close $26.69 Range $21.85 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,279	$419	$16.51	$15.00 - $19.13
Q2 2019	16,800	$263	$19.67	$15.27 - $23.90
Q1 2019	13,800	$314	$22.55	$20.25 - $24.52
Q4 2018	9,800	$228	$26.69	$21.85 - $33.40