PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,695 Value ($000) $310 Avg Close $34.73 Range $27.25 - $41.59
Q2 2015
Shares 146,625 Value ($000) $2,532 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 142,760 Value ($000) $2,358 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 162,715 Value ($000) $2,338 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 167,365 Value ($000) $2,276 Avg Close $13.93 Range $13.15 - $14.56
Q1 2014
Shares 135,909 Value ($000) $1,822 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 118,429 Value ($000) $1,969 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 96,114 Value ($000) $1,564 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 109,519 Value ($000) $1,379 Avg Close $13.04 Range $12.25 - $14.08