PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 18,433 Value ($000) $560 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 1,578 Value ($000) $56 Avg Close $34.73 Range $27.25 - $41.59

Q4 2019

Shares 44,581 Value ($000) $1,049 Avg Close $22.40 Range $17.36 - $27.80

Q3 2019

Shares 4,500 Value ($000) $80 Avg Close $16.51 Range $15.00 - $19.13

Q2 2018

Shares 4,800 Value ($000) $214 Avg Close $38.72 Range $31.81 - $46.83

Q4 2017

Shares 23,811 Value ($000) $1,083 Avg Close $39.40 Range $33.30 - $49.04

Q3 2017

Shares 265,611 Value ($000) $8,847 Avg Close $40.71 Range $31.92 - $50.90

Q2 2017

Shares 265,611 Value ($000) $10,754 Avg Close $30.99 Range $20.10 - $41.73

Q1 2017

Shares 267,311 Value ($000) $5,357 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 270,911 Value ($000) $6,250 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 618,511 Value ($000) $12,544 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 417,711 Value ($000) $7,836 Avg Close $18.38 Range $17.24 - $20.61

Q1 2016

Shares 767,655 Value ($000) $13,772 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 847,465 Value ($000) $14,526 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 1,043,065 Value ($000) $16,794 Avg Close $16.77 Range $14.53 - $18.42

Q2 2015

Shares 1,076,165 Value ($000) $18,445 Avg Close $16.77 Range $15.50 - $18.06

Q1 2015

Shares 924,055 Value ($000) $14,951 Avg Close $15.49 Range $13.91 - $16.66

Q4 2014

Shares 552,355 Value ($000) $7,937 Avg Close $13.47 Range $12.07 - $14.75

Q3 2014

Shares 354,363 Value ($000) $4,819,338 Avg Close $13.93 Range $13.15 - $14.56

Q2 2014

Shares 319,263 Value ($000) $4,303,665 Avg Close $13.20 Range $12.13 - $13.86

Q1 2014

Shares 319,263 Value ($000) $4,281,316 Avg Close $13.86 Range $12.24 - $16.75

Q4 2013

Shares 351,252 Value ($000) $5,841,321 Avg Close $15.62 Range $14.36 - $16.95

Q3 2013

Shares 293,652 Value ($000) $4,780,655 Avg Close $15.60 Range $12.61 - $17.75

Q2 2013

Shares 399,276 Value ($000) $5,030,878 Avg Close $13.04 Range $12.25 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	18,433	$560	$33.10	$28.76 - $42.89
Q2 2020	1,578	$56	$34.73	$27.25 - $41.59
Q4 2019	44,581	$1,049	$22.40	$17.36 - $27.80
Q3 2019	4,500	$80	$16.51	$15.00 - $19.13
Q2 2018	4,800	$214	$38.72	$31.81 - $46.83
Q4 2017	23,811	$1,083	$39.40	$33.30 - $49.04
Q3 2017	265,611	$8,847	$40.71	$31.92 - $50.90
Q2 2017	265,611	$10,754	$30.99	$20.10 - $41.73
Q1 2017	267,311	$5,357	$21.15	$19.21 - $23.78
Q4 2016	270,911	$6,250	$21.42	$18.90 - $23.78
Q3 2016	618,511	$12,544	$20.15	$18.55 - $21.16
Q2 2016	417,711	$7,836	$18.38	$17.24 - $20.61
Q1 2016	767,655	$13,772	$17.13	$15.73 - $18.74
Q4 2015	847,465	$14,526	$16.80	$15.61 - $17.94
Q3 2015	1,043,065	$16,794	$16.77	$14.53 - $18.42
Q2 2015	1,076,165	$18,445	$16.77	$15.50 - $18.06
Q1 2015	924,055	$14,951	$15.49	$13.91 - $16.66
Q4 2014	552,355	$7,937	$13.47	$12.07 - $14.75
Q3 2014	354,363	$4,819,338	$13.93	$13.15 - $14.56
Q2 2014	319,263	$4,303,665	$13.20	$12.13 - $13.86
Q1 2014	319,263	$4,281,316	$13.86	$12.24 - $16.75
Q4 2013	351,252	$5,841,321	$15.62	$14.36 - $16.95
Q3 2013	293,652	$4,780,655	$15.60	$12.61 - $17.75
Q2 2013	399,276	$5,030,878	$13.04	$12.25 - $14.08