PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,420 Value ($000) $271 Avg Close $26.21 Range $21.20 - $29.35

Q3 2017

Shares 570 Value ($000) $19 Avg Close $40.71 Range $31.92 - $50.90

Q2 2016

Shares 9,495 Value ($000) $178 Avg Close $18.38 Range $17.24 - $20.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,420	$271	$26.21	$21.20 - $29.35
Q3 2017	570	$19	$40.71	$31.92 - $50.90
Q2 2016	9,495	$178	$18.38	$17.24 - $20.61