PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 10,061 Value ($000) $232 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 14,632 Value ($000) $297 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 19,538 Value ($000) $367 Avg Close $18.38 Range $17.24 - $20.61

Q1 2016

Shares 36,755 Value ($000) $658 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 64,036 Value ($000) $1,098 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 66,097 Value ($000) $1,064 Avg Close $16.77 Range $14.53 - $18.42

Q2 2015

Shares 65,935 Value ($000) $1,139 Avg Close $16.77 Range $15.50 - $18.06

Q1 2015

Shares 44,513 Value ($000) $735 Avg Close $15.49 Range $13.91 - $16.66

Q3 2013

Shares 44,084 Value ($000) $718 Avg Close $15.60 Range $12.61 - $17.75

Q2 2013

Shares 36,393 Value ($000) $459 Avg Close $13.04 Range $12.25 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	10,061	$232	$21.42	$18.90 - $23.78
Q3 2016	14,632	$297	$20.15	$18.55 - $21.16
Q2 2016	19,538	$367	$18.38	$17.24 - $20.61
Q1 2016	36,755	$658	$17.13	$15.73 - $18.74
Q4 2015	64,036	$1,098	$16.80	$15.61 - $17.94
Q3 2015	66,097	$1,064	$16.77	$14.53 - $18.42
Q2 2015	65,935	$1,139	$16.77	$15.50 - $18.06
Q1 2015	44,513	$735	$15.49	$13.91 - $16.66
Q3 2013	44,084	$718	$15.60	$12.61 - $17.75
Q2 2013	36,393	$459	$13.04	$12.25 - $14.08