PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 200 Value ($000) $4,652 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 200 Value ($000) $6,602 Avg Close $37.37 Range $32.87 - $44.69