PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,950 Value ($000) $113 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 6,970 Value ($000) $123 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 6,893 Value ($000) $135 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 6,893 Value ($000) $137 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 7,679 Value ($000) $198 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 7,879 Value ($000) $199 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 8,279 Value ($000) $222 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 8,279 Value ($000) $264 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 8,279 Value ($000) $291 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 8,079 Value ($000) $259 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 8,207 Value ($000) $260 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 8,207 Value ($000) $292 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 8,207 Value ($000) $236 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 8,207 Value ($000) $193 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 8,207 Value ($000) $148 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 8,107 Value ($000) $127 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 8,007 Value ($000) $182 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 7,862 Value ($000) $183 Avg Close $26.69 Range $21.85 - $33.40