PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,510 Value ($000) $204 Avg Close $19.86 Range $17.08 - $22.41
Q1 2021
Shares 5,810 Value ($000) $204 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 15,177 Value ($000) $487 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 28,877 Value ($000) $913 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 28,797 Value ($000) $1,026 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 27,950 Value ($000) $804 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 27,950 Value ($000) $657 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 32,975 Value ($000) $594 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 28,800 Value ($000) $451 Avg Close $19.67 Range $15.27 - $23.90
Q3 2018
Shares 23,772 Value ($000) $785 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 23,500 Value ($000) $1,035 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 23,500 Value ($000) $981 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 23,500 Value ($000) $1,069 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 23,500 Value ($000) $779 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 54,480 Value ($000) $2,212 Avg Close $30.99 Range $20.10 - $41.73
Q2 2014
Shares 1,254 Value ($000) $17 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 2,445 Value ($000) $33 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 10,068 Value ($000) $167 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 9,885 Value ($000) $161 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 13,743 Value ($000) $173 Avg Close $13.04 Range $12.25 - $14.08