PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 70,664 Value ($000) $2,869 Avg Close $30.99 Range $20.10 - $41.73

Q1 2017

Shares 73,084 Value ($000) $1,472 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 76,434 Value ($000) $1,763 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 78,624 Value ($000) $1,594 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 76,024 Value ($000) $1,426 Avg Close $18.38 Range $17.24 - $20.61

Q1 2016

Shares 136,740 Value ($000) $2,450 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 26,950 Value ($000) $455 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 27,450 Value ($000) $442 Avg Close $16.77 Range $14.53 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	70,664	$2,869	$30.99	$20.10 - $41.73
Q1 2017	73,084	$1,472	$21.15	$19.21 - $23.78
Q4 2016	76,434	$1,763	$21.42	$18.90 - $23.78
Q3 2016	78,624	$1,594	$20.15	$18.55 - $21.16
Q2 2016	76,024	$1,426	$18.38	$17.24 - $20.61
Q1 2016	136,740	$2,450	$17.13	$15.73 - $18.74
Q4 2015	26,950	$455	$16.80	$15.61 - $17.94
Q3 2015	27,450	$442	$16.77	$14.53 - $18.42