PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,328 Value ($000) $135 Avg Close $2.51 Range $1.57 - $4.10
Q3 2025
Shares 23,841 Value ($000) $60 Avg Close $3.09 Range $2.47 - $4.10
Q2 2025
Shares 23,889 Value ($000) $79 Avg Close $3.56 Range $2.97 - $4.32
Q1 2025
Shares 23,889 Value ($000) $100 Avg Close $4.54 Range $3.90 - $5.58
Q4 2024
Shares 24,530 Value ($000) $118 Avg Close $4.69 Range $3.61 - $6.85
Q3 2024
Shares 25,988 Value ($000) $96 Avg Close $3.54 Range $2.90 - $4.17
Q2 2024
Shares 26,606 Value ($000) $108 Avg Close $4.27 Range $3.92 - $5.09
Q1 2024
Shares 27,207 Value ($000) $130 Avg Close $5.82 Range $4.67 - $7.79
Q4 2023
Shares 31,589 Value ($000) $239 Avg Close $8.21 Range $5.50 - $11.20
Q3 2023
Shares 36,491 Value ($000) $374 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 19,006 Value ($000) $262 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 19,030 Value ($000) $309 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 18,907 Value ($000) $335 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 20,374 Value ($000) $398 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 20,374 Value ($000) $405 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 20,074 Value ($000) $518 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 19,365 Value ($000) $489 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 19,365 Value ($000) $520 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 19,365 Value ($000) $617 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 9,536 Value ($000) $335 Avg Close $34.78 Range $29.25 - $57.00
Q3 2019
Shares 12,093 Value ($000) $218 Avg Close $16.51 Range $15.00 - $19.13