PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,000 Value ($000) $33 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 1,000 Value ($000) $44 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 1,000 Value ($000) $42 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 1,000 Value ($000) $46 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 1,000 Value ($000) $33 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 1,000 Value ($000) $41 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 1,000 Value ($000) $20 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 1,000 Value ($000) $23 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 1,000 Value ($000) $20 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 1,000 Value ($000) $19 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 1,000 Value ($000) $18 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 1,000 Value ($000) $17 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 1,000 Value ($000) $16 Avg Close $16.77 Range $14.53 - $18.42