PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 31,359 Value ($000) $624 Avg Close $22.35 Range $19.09 - $26.49

Q1 2022

Shares 32,220 Value ($000) $831 Avg Close $25.93 Range $21.64 - $29.53

Q4 2021

Shares 34,006 Value ($000) $859 Avg Close $27.68 Range $25.11 - $32.67

Q3 2021

Shares 28,964 Value ($000) $778 Avg Close $28.80 Range $24.75 - $34.94

Q2 2019

Shares 24,931 Value ($000) $391 Avg Close $19.67 Range $15.27 - $23.90

Q3 2018

Shares 24,866 Value ($000) $821 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 76,829 Value ($000) $3,384 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 56,195 Value ($000) $2,346 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 58,842 Value ($000) $2,677 Avg Close $39.40 Range $33.30 - $49.04

Q2 2017

Shares 32,222 Value ($000) $1,308 Avg Close $30.99 Range $20.10 - $41.73

Q1 2017

Shares 33,087 Value ($000) $666 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 34,039 Value ($000) $785 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 59,384 Value ($000) $1,204 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 17,362 Value ($000) $326 Avg Close $18.38 Range $17.24 - $20.61

Q1 2016

Shares 66,512 Value ($000) $1,191 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 42,029 Value ($000) $720 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 48,283 Value ($000) $777 Avg Close $16.77 Range $14.53 - $18.42

Q2 2015

Shares 54,509 Value ($000) $941 Avg Close $16.77 Range $15.50 - $18.06

Q1 2015

Shares 57,362 Value ($000) $948 Avg Close $15.49 Range $13.91 - $16.66

Q4 2014

Shares 92,539 Value ($000) $1,330 Avg Close $13.47 Range $12.07 - $14.75

Q3 2014

Shares 105,649 Value ($000) $1,437 Avg Close $13.93 Range $13.15 - $14.56

Q2 2014

Shares 95,601 Value ($000) $1,289 Avg Close $13.20 Range $12.13 - $13.86

Q1 2014

Shares 56,065 Value ($000) $752 Avg Close $13.86 Range $12.24 - $16.75

Q4 2013

Shares 88,317 Value ($000) $1,469 Avg Close $15.62 Range $14.36 - $16.95

Q3 2013

Shares 76,089 Value ($000) $1,239 Avg Close $15.60 Range $12.61 - $17.75

Q2 2013

Shares 56,278 Value ($000) $709 Avg Close $13.04 Range $12.25 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	31,359	$624	$22.35	$19.09 - $26.49
Q1 2022	32,220	$831	$25.93	$21.64 - $29.53
Q4 2021	34,006	$859	$27.68	$25.11 - $32.67
Q3 2021	28,964	$778	$28.80	$24.75 - $34.94
Q2 2019	24,931	$391	$19.67	$15.27 - $23.90
Q3 2018	24,866	$821	$37.37	$32.87 - $44.69
Q2 2018	76,829	$3,384	$38.72	$31.81 - $46.83
Q1 2018	56,195	$2,346	$46.17	$41.00 - $57.80
Q4 2017	58,842	$2,677	$39.40	$33.30 - $49.04
Q2 2017	32,222	$1,308	$30.99	$20.10 - $41.73
Q1 2017	33,087	$666	$21.15	$19.21 - $23.78
Q4 2016	34,039	$785	$21.42	$18.90 - $23.78
Q3 2016	59,384	$1,204	$20.15	$18.55 - $21.16
Q2 2016	17,362	$326	$18.38	$17.24 - $20.61
Q1 2016	66,512	$1,191	$17.13	$15.73 - $18.74
Q4 2015	42,029	$720	$16.80	$15.61 - $17.94
Q3 2015	48,283	$777	$16.77	$14.53 - $18.42
Q2 2015	54,509	$941	$16.77	$15.50 - $18.06
Q1 2015	57,362	$948	$15.49	$13.91 - $16.66
Q4 2014	92,539	$1,330	$13.47	$12.07 - $14.75
Q3 2014	105,649	$1,437	$13.93	$13.15 - $14.56
Q2 2014	95,601	$1,289	$13.20	$12.13 - $13.86
Q1 2014	56,065	$752	$13.86	$12.24 - $16.75
Q4 2013	88,317	$1,469	$15.62	$14.36 - $16.95
Q3 2013	76,089	$1,239	$15.60	$12.61 - $17.75
Q2 2013	56,278	$709	$13.04	$12.25 - $14.08