PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 84,300 Value ($000) $1,321 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 56,300 Value ($000) $1,283 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 56,300 Value ($000) $1,310 Avg Close $26.69 Range $21.85 - $33.40

Q3 2018

Shares 19,800 Value ($000) $654 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 19,800 Value ($000) $872 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 19,800 Value ($000) $827 Avg Close $46.17 Range $41.00 - $57.80

Q2 2017

Shares 25,300 Value ($000) $1,027 Avg Close $30.99 Range $20.10 - $41.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	84,300	$1,321	$19.67	$15.27 - $23.90
Q1 2019	56,300	$1,283	$22.55	$20.25 - $24.52
Q4 2018	56,300	$1,310	$26.69	$21.85 - $33.40
Q3 2018	19,800	$654	$37.37	$32.87 - $44.69
Q2 2018	19,800	$872	$38.72	$31.81 - $46.83
Q1 2018	19,800	$827	$46.17	$41.00 - $57.80
Q2 2017	25,300	$1,027	$30.99	$20.10 - $41.73