PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 34,660 Value ($000) $621 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 34,660 Value ($000) $594 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 34,660 Value ($000) $558 Avg Close $16.77 Range $14.53 - $18.42

Q2 2015

Shares 28,690 Value ($000) $495 Avg Close $16.77 Range $15.50 - $18.06

Q1 2015

Shares 28,690 Value ($000) $474 Avg Close $15.49 Range $13.91 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	34,660	$621	$17.13	$15.73 - $18.74
Q4 2015	34,660	$594	$16.80	$15.61 - $17.94
Q3 2015	34,660	$558	$16.77	$14.53 - $18.42
Q2 2015	28,690	$495	$16.77	$15.50 - $18.06
Q1 2015	28,690	$474	$15.49	$13.91 - $16.66