PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,884 Value ($000) $115 Avg Close $22.40 Range $17.36 - $27.80

Q2 2019

Shares 28,437 Value ($000) $446 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 5,422 Value ($000) $129 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 5,422 Value ($000) $129 Avg Close $26.69 Range $21.85 - $33.40

Q3 2018

Shares 4,330 Value ($000) $143 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 3,495 Value ($000) $154 Avg Close $38.72 Range $31.81 - $46.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,884	$115	$22.40	$17.36 - $27.80
Q2 2019	28,437	$446	$19.67	$15.27 - $23.90
Q1 2019	5,422	$129	$22.55	$20.25 - $24.52
Q4 2018	5,422	$129	$26.69	$21.85 - $33.40
Q3 2018	4,330	$143	$37.37	$32.87 - $44.69
Q2 2018	3,495	$154	$38.72	$31.81 - $46.83