PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,855 Value ($000) $280 Avg Close $19.67 Range $15.27 - $23.90

Q3 2018

Shares 12,271 Value ($000) $405 Avg Close $37.37 Range $32.87 - $44.69

Q3 2017

Shares 9,260 Value ($000) $307 Avg Close $40.71 Range $31.92 - $50.90

Q3 2015

Shares 10,395 Value ($000) $167 Avg Close $16.77 Range $14.53 - $18.42

Q2 2015

Shares 11,908 Value ($000) $206 Avg Close $16.77 Range $15.50 - $18.06

Q1 2015

Shares 15,864 Value ($000) $262 Avg Close $15.49 Range $13.91 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,855	$280	$19.67	$15.27 - $23.90
Q3 2018	12,271	$405	$37.37	$32.87 - $44.69
Q3 2017	9,260	$307	$40.71	$31.92 - $50.90
Q3 2015	10,395	$167	$16.77	$14.53 - $18.42
Q2 2015	11,908	$206	$16.77	$15.50 - $18.06
Q1 2015	15,864	$262	$15.49	$13.91 - $16.66