PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,542 Value ($000) $334 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 21,492 Value ($000) $380 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 21,492 Value ($000) $420 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 21,532 Value ($000) $428 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 21,832 Value ($000) $563 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 22,332 Value ($000) $564 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 32,494 Value ($000) $873 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 22,584 Value ($000) $719 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 24,945 Value ($000) $877 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 25,140 Value ($000) $807 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 37,528 Value ($000) $1,187 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 425,819 Value ($000) $15,176 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 52,762 Value ($000) $1,518 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 33,671 Value ($000) $792 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 33,720 Value ($000) $608 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 32,769 Value ($000) $513 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 34,269 Value ($000) $781 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 34,530 Value ($000) $803 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 34,684 Value ($000) $1,145 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 173,324 Value ($000) $7,635 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 255,594 Value ($000) $10,671 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 251,624 Value ($000) $11,449 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 824,434 Value ($000) $27,330 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 126,294 Value ($000) $5,127 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 34,984 Value ($000) $705 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 35,134 Value ($000) $811 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 36,314 Value ($000) $736 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 48,944 Value ($000) $918 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 48,464 Value ($000) $868 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 46,864 Value ($000) $803 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 88,564 Value ($000) $1,426 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 79,064 Value ($000) $1,365 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 70,464 Value ($000) $1,164 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 66,464 Value ($000) $955 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 70,964 Value ($000) $965 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 82,207 Value ($000) $1,108 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 87,764 Value ($000) $1,177 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 179,764 Value ($000) $2,990 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 113,569 Value ($000) $1,850 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 108,154 Value ($000) $1,363 Avg Close $13.04 Range $12.25 - $14.08