PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 82,864 Value ($000) $1,346 Avg Close $18.83 Range $15.79 - $22.64

Q4 2022

Shares 52,844 Value ($000) $935 Avg Close $19.86 Range $17.08 - $22.41

Q3 2022

Shares 77,640 Value ($000) $1,516 Avg Close $21.23 Range $19.14 - $24.01

Q2 2022

Shares 94,841 Value ($000) $1,887 Avg Close $22.35 Range $19.09 - $26.49

Q1 2022

Shares 82,930 Value ($000) $2,140 Avg Close $25.93 Range $21.64 - $29.53

Q4 2021

Shares 90,757 Value ($000) $2,293 Avg Close $27.68 Range $25.11 - $32.67

Q3 2021

Shares 60,543 Value ($000) $1,627 Avg Close $28.80 Range $24.75 - $34.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	82,864	$1,346	$18.83	$15.79 - $22.64
Q4 2022	52,844	$935	$19.86	$17.08 - $22.41
Q3 2022	77,640	$1,516	$21.23	$19.14 - $24.01
Q2 2022	94,841	$1,887	$22.35	$19.09 - $26.49
Q1 2022	82,930	$2,140	$25.93	$21.64 - $29.53
Q4 2021	90,757	$2,293	$27.68	$25.11 - $32.67
Q3 2021	60,543	$1,627	$28.80	$24.75 - $34.94