PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,000 Value ($000) $166 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 50,000 Value ($000) $814 Avg Close $15.60 Range $12.61 - $17.75