PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,233 Value ($000) $561 Avg Close $2.51 Range $1.57 - $4.10
Q3 2025
Shares 175,233 Value ($000) $440 Avg Close $3.09 Range $2.47 - $4.10
Q2 2025
Shares 246,430 Value ($000) $818 Avg Close $3.56 Range $2.97 - $4.32
Q1 2025
Shares 253,629 Value ($000) $1,063 Avg Close $4.54 Range $3.90 - $5.58
Q4 2024
Shares 513,381 Value ($000) $2,474 Avg Close $4.69 Range $3.61 - $6.85
Q3 2024
Shares 405,767 Value ($000) $1,493 Avg Close $3.54 Range $2.90 - $4.17
Q2 2024
Shares 418,758 Value ($000) $2 Avg Close $4.27 Range $3.92 - $5.09
Q1 2024
Shares 563,893 Value ($000) $3 Avg Close $5.82 Range $4.67 - $7.79
Q4 2023
Shares 545,281 Value ($000) $4 Avg Close $8.21 Range $5.50 - $11.20
Q2 2023
Shares 117,983 Value ($000) $2 Avg Close $15.01 Range $13.27 - $16.62
Q2 2022
Shares 35,388 Value ($000) $704 Avg Close $22.35 Range $19.09 - $26.49
Q4 2020
Shares 92,458 Value ($000) $2,964 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 353,619 Value ($000) $11,181 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 456,240 Value ($000) $16,260 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 605,758 Value ($000) $17,434 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 658,909 Value ($000) $15,498 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 55,974 Value ($000) $1,009 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 10,100 Value ($000) $158 Avg Close $19.67 Range $15.27 - $23.90
Q2 2018
Shares 321,689 Value ($000) $14,170 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 1,013,534 Value ($000) $42,315 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 1,013,534 Value ($000) $46,116 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 1,013,534 Value ($000) $33,599 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 26,868 Value ($000) $1,091 Avg Close $30.99 Range $20.10 - $41.73