PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 788,103 Value ($000) $2,522 Avg Close $2.51 Range $1.57 - $4.10
Q3 2025
Shares 788,103 Value ($000) $1,978 Avg Close $3.09 Range $2.47 - $4.10
Q2 2025
Shares 826,903 Value ($000) $2,745 Avg Close $3.56 Range $2.97 - $4.32
Q1 2025
Shares 930,503 Value ($000) $3,899 Avg Close $4.54 Range $3.90 - $5.58
Q4 2024
Shares 974,103 Value ($000) $4,695 Avg Close $4.69 Range $3.61 - $6.85
Q3 2024
Shares 1,090,703 Value ($000) $4,014 Avg Close $3.54 Range $2.90 - $4.17
Q2 2024
Shares 1,295,293 Value ($000) $5,246 Avg Close $4.27 Range $3.92 - $5.09
Q1 2024
Shares 1,056,750 Value ($000) $5,062 Avg Close $5.82 Range $4.67 - $7.79
Q4 2023
Shares 739,150 Value ($000) $5,588 Avg Close $8.21 Range $5.50 - $11.20
Q3 2023
Shares 480,890 Value ($000) $4,929 Avg Close $12.34 Range $10.19 - $15.08
Q2 2022
Shares 214,240 Value ($000) $4,263 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 194,960 Value ($000) $5,030 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 164,470 Value ($000) $4,155 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 152,670 Value ($000) $4,102 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 69,960 Value ($000) $2,228 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 61,360 Value ($000) $2,158 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 55,490 Value ($000) $1,779 Avg Close $30.82 Range $27.67 - $34.79
Q2 2020
Shares 133,020 Value ($000) $4,741 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 142,710 Value ($000) $4,107 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 230,680 Value ($000) $5,426 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 174,140 Value ($000) $3,138 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 173,090 Value ($000) $2,712 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 58,710 Value ($000) $1,337 Avg Close $22.55 Range $20.25 - $24.52