PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,778 Value ($000) $28 Avg Close $2.51 Range $1.57 - $4.10

Q3 2025

Shares 9,065 Value ($000) $23 Avg Close $3.09 Range $2.47 - $4.10

Q2 2025

Shares 17,108 Value ($000) $57 Avg Close $3.56 Range $2.97 - $4.32

Q1 2025

Shares 20,222 Value ($000) $85 Avg Close $4.54 Range $3.90 - $5.58

Q4 2021

Shares 11,842 Value ($000) $299,129 Avg Close $27.68 Range $25.11 - $32.67

Q3 2021

Shares 21,118 Value ($000) $567,441 Avg Close $28.80 Range $24.75 - $34.94

Q2 2021

Shares 7,089 Value ($000) $225,785 Avg Close $31.76 Range $27.10 - $46.67

Q1 2021

Shares 6,229 Value ($000) $219,105 Avg Close $34.78 Range $29.25 - $57.00

Q4 2020

Shares 9,074 Value ($000) $290,912 Avg Close $30.82 Range $27.67 - $34.79

Q3 2020

Shares 15,330 Value ($000) $484,735 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 5,745 Value ($000) $204,752 Avg Close $34.73 Range $27.25 - $41.59

Q1 2020

Shares 10,970 Value ($000) $315,717 Avg Close $26.21 Range $21.20 - $29.35

Q4 2019

Shares 6,655 Value ($000) $156,526 Avg Close $22.40 Range $17.36 - $27.80

Q3 2019

Shares 41,749 Value ($000) $752,317 Avg Close $16.51 Range $15.00 - $19.13

Q2 2019

Shares 79,896 Value ($000) $1,251,970 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 28,696 Value ($000) $653,695 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 1,774 Value ($000) $41,263 Avg Close $26.69 Range $21.85 - $33.40

Q3 2018

Shares 5,674 Value ($000) $187,299 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 5,482 Value ($000) $241,482 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 13,174 Value ($000) $550,014 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 12,910 Value ($000) $587,405 Avg Close $39.40 Range $33.30 - $49.04

Q3 2017

Shares 15,409 Value ($000) $510,808 Avg Close $40.71 Range $31.92 - $50.90

Q2 2017

Shares 6,271 Value ($000) $254,603 Avg Close $30.99 Range $20.10 - $41.73

Q1 2017

Shares 4,104 Value ($000) $82,655 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 3,618 Value ($000) $83,467 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 2,787 Value ($000) $56,520 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 6,206 Value ($000) $116,425 Avg Close $18.38 Range $17.24 - $20.61

Q1 2016

Shares 3,085 Value ($000) $55,252 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 1,854 Value ($000) $31,778 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 4,189 Value ($000) $67,443 Avg Close $16.77 Range $14.53 - $18.42

Q2 2015

Shares 1,686 Value ($000) $29,117 Avg Close $16.77 Range $15.50 - $18.06

Q1 2015

Shares 477 Value ($000) $7,880 Avg Close $15.49 Range $13.91 - $16.66

Q3 2014

Shares 1,200 Value ($000) $16,320 Avg Close $13.93 Range $13.15 - $14.56

Q2 2014

Shares 310 Value ($000) $4,179 Avg Close $13.20 Range $12.13 - $13.86

Q1 2014

Shares 226 Value ($000) $2,958 Avg Close $13.86 Range $12.24 - $16.75

Q4 2013

Shares 443 Value ($000) $7,367 Avg Close $15.62 Range $14.36 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,778	$28	$2.51	$1.57 - $4.10
Q3 2025	9,065	$23	$3.09	$2.47 - $4.10
Q2 2025	17,108	$57	$3.56	$2.97 - $4.32
Q1 2025	20,222	$85	$4.54	$3.90 - $5.58
Q4 2021	11,842	$299,129	$27.68	$25.11 - $32.67
Q3 2021	21,118	$567,441	$28.80	$24.75 - $34.94
Q2 2021	7,089	$225,785	$31.76	$27.10 - $46.67
Q1 2021	6,229	$219,105	$34.78	$29.25 - $57.00
Q4 2020	9,074	$290,912	$30.82	$27.67 - $34.79
Q3 2020	15,330	$484,735	$33.10	$28.76 - $42.89
Q2 2020	5,745	$204,752	$34.73	$27.25 - $41.59
Q1 2020	10,970	$315,717	$26.21	$21.20 - $29.35
Q4 2019	6,655	$156,526	$22.40	$17.36 - $27.80
Q3 2019	41,749	$752,317	$16.51	$15.00 - $19.13
Q2 2019	79,896	$1,251,970	$19.67	$15.27 - $23.90
Q1 2019	28,696	$653,695	$22.55	$20.25 - $24.52
Q4 2018	1,774	$41,263	$26.69	$21.85 - $33.40
Q3 2018	5,674	$187,299	$37.37	$32.87 - $44.69
Q2 2018	5,482	$241,482	$38.72	$31.81 - $46.83
Q1 2018	13,174	$550,014	$46.17	$41.00 - $57.80
Q4 2017	12,910	$587,405	$39.40	$33.30 - $49.04
Q3 2017	15,409	$510,808	$40.71	$31.92 - $50.90
Q2 2017	6,271	$254,603	$30.99	$20.10 - $41.73
Q1 2017	4,104	$82,655	$21.15	$19.21 - $23.78
Q4 2016	3,618	$83,467	$21.42	$18.90 - $23.78
Q3 2016	2,787	$56,520	$20.15	$18.55 - $21.16
Q2 2016	6,206	$116,425	$18.38	$17.24 - $20.61
Q1 2016	3,085	$55,252	$17.13	$15.73 - $18.74
Q4 2015	1,854	$31,778	$16.80	$15.61 - $17.94
Q3 2015	4,189	$67,443	$16.77	$14.53 - $18.42
Q2 2015	1,686	$29,117	$16.77	$15.50 - $18.06
Q1 2015	477	$7,880	$15.49	$13.91 - $16.66
Q3 2014	1,200	$16,320	$13.93	$13.15 - $14.56
Q2 2014	310	$4,179	$13.20	$12.13 - $13.86
Q1 2014	226	$2,958	$13.86	$12.24 - $16.75
Q4 2013	443	$7,367	$15.62	$14.36 - $16.95