PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,559 Value ($000) $242 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 7,606 Value ($000) $241 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 7,571 Value ($000) $270 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 7,027 Value ($000) $202 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 7,027 Value ($000) $165 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 6,851 Value ($000) $123 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 6,717 Value ($000) $105 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 6,640 Value ($000) $151 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 6,420 Value ($000) $149 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 6,129 Value ($000) $202 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 5,949 Value ($000) $262 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 5,715 Value ($000) $239 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 5,359 Value ($000) $244 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 5,218 Value ($000) $173 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 5,062 Value ($000) $206 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 4,800 Value ($000) $97 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 4,486 Value ($000) $103 Avg Close $21.42 Range $18.90 - $23.78
Q2 2016
Shares 3,946 Value ($000) $74 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 3,581 Value ($000) $64 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 3,247 Value ($000) $56 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 2,995 Value ($000) $48 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 2,825 Value ($000) $49 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 2,691 Value ($000) $44 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 2,607 Value ($000) $37 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 2,519 Value ($000) $34 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 2,538 Value ($000) $34 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 2,465 Value ($000) $33 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 3,211 Value ($000) $53 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 2,956 Value ($000) $48 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 2,786 Value ($000) $35 Avg Close $13.04 Range $12.25 - $14.08