PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,862 Value ($000) $325 Avg Close $27.68 Range $25.11 - $32.67

Q3 2021

Shares 12,896 Value ($000) $347 Avg Close $28.80 Range $24.75 - $34.94

Q1 2019

Shares 39,535 Value ($000) $901 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 43,655 Value ($000) $1,015 Avg Close $26.69 Range $21.85 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,862	$325	$27.68	$25.11 - $32.67
Q3 2021	12,896	$347	$28.80	$24.75 - $34.94
Q1 2019	39,535	$901	$22.55	$20.25 - $24.52
Q4 2018	43,655	$1,015	$26.69	$21.85 - $33.40