PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,389 Value ($000) $75 Avg Close $3.54 Range $2.90 - $4.17

Q2 2024

Shares 59,673 Value ($000) $242 Avg Close $4.27 Range $3.92 - $5.09

Q1 2024

Shares 18,925 Value ($000) $91 Avg Close $5.82 Range $4.67 - $7.79

Q4 2023

Shares 155,081 Value ($000) $1,172 Avg Close $8.21 Range $5.50 - $11.20

Q3 2023

Shares 21,908 Value ($000) $225 Avg Close $12.34 Range $10.19 - $15.08

Q2 2023

Shares 214,101 Value ($000) $2,952 Avg Close $15.01 Range $13.27 - $16.62

Q1 2023

Shares 17,199 Value ($000) $279 Avg Close $18.83 Range $15.79 - $22.64

Q3 2022

Shares 27,163 Value ($000) $530 Avg Close $21.23 Range $19.14 - $24.01

Q3 2021

Shares 32,519 Value ($000) $874 Avg Close $28.80 Range $24.75 - $34.94

Q2 2021

Shares 49,899 Value ($000) $1,589 Avg Close $31.76 Range $27.10 - $46.67

Q2 2020

Shares 69,814 Value ($000) $2,488 Avg Close $34.73 Range $27.25 - $41.59

Q1 2020

Shares 25,154 Value ($000) $724 Avg Close $26.21 Range $21.20 - $29.35

Q4 2019

Shares 12,007 Value ($000) $282 Avg Close $22.40 Range $17.36 - $27.80

Q2 2019

Shares 132,622 Value ($000) $2,078 Avg Close $19.67 Range $15.27 - $23.90

Q3 2018

Shares 217,096 Value ($000) $7,166 Avg Close $37.37 Range $32.87 - $44.69

Q2 2017

Shares 176,015 Value ($000) $7,146 Avg Close $30.99 Range $20.10 - $41.73

Q4 2016

Shares 56,094 Value ($000) $1,294 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 94,700 Value ($000) $1,921 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 110,131 Value ($000) $2,066 Avg Close $18.38 Range $17.24 - $20.61

Q1 2016

Shares 36,942 Value ($000) $662 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 19,499 Value ($000) $334 Avg Close $16.80 Range $15.61 - $17.94

Q1 2015

Shares 102,946 Value ($000) $1,701 Avg Close $15.49 Range $13.91 - $16.66

Q4 2014

Shares 85,212 Value ($000) $1,224 Avg Close $13.47 Range $12.07 - $14.75

Q2 2014

Shares 22,832 Value ($000) $308 Avg Close $13.20 Range $12.13 - $13.86

Q4 2013

Shares 68,388 Value ($000) $1,138 Avg Close $15.62 Range $14.36 - $16.95

Q3 2013

Shares 78,749 Value ($000) $1,283 Avg Close $15.60 Range $12.61 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,389	$75	$3.54	$2.90 - $4.17
Q2 2024	59,673	$242	$4.27	$3.92 - $5.09
Q1 2024	18,925	$91	$5.82	$4.67 - $7.79
Q4 2023	155,081	$1,172	$8.21	$5.50 - $11.20
Q3 2023	21,908	$225	$12.34	$10.19 - $15.08
Q2 2023	214,101	$2,952	$15.01	$13.27 - $16.62
Q1 2023	17,199	$279	$18.83	$15.79 - $22.64
Q3 2022	27,163	$530	$21.23	$19.14 - $24.01
Q3 2021	32,519	$874	$28.80	$24.75 - $34.94
Q2 2021	49,899	$1,589	$31.76	$27.10 - $46.67
Q2 2020	69,814	$2,488	$34.73	$27.25 - $41.59
Q1 2020	25,154	$724	$26.21	$21.20 - $29.35
Q4 2019	12,007	$282	$22.40	$17.36 - $27.80
Q2 2019	132,622	$2,078	$19.67	$15.27 - $23.90
Q3 2018	217,096	$7,166	$37.37	$32.87 - $44.69
Q2 2017	176,015	$7,146	$30.99	$20.10 - $41.73
Q4 2016	56,094	$1,294	$21.42	$18.90 - $23.78
Q3 2016	94,700	$1,921	$20.15	$18.55 - $21.16
Q2 2016	110,131	$2,066	$18.38	$17.24 - $20.61
Q1 2016	36,942	$662	$17.13	$15.73 - $18.74
Q4 2015	19,499	$334	$16.80	$15.61 - $17.94
Q1 2015	102,946	$1,701	$15.49	$13.91 - $16.66
Q4 2014	85,212	$1,224	$13.47	$12.07 - $14.75
Q2 2014	22,832	$308	$13.20	$12.13 - $13.86
Q4 2013	68,388	$1,138	$15.62	$14.36 - $16.95
Q3 2013	78,749	$1,283	$15.60	$12.61 - $17.75