PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 31,000 Value ($000) $605 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 31,000 Value ($000) $617 Avg Close $22.35 Range $19.09 - $26.49
Q2 2021
Shares 15,500 Value ($000) $494 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 36,000 Value ($000) $1,266 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 102,500 Value ($000) $3,286 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 76,500 Value ($000) $2,419 Avg Close $33.10 Range $28.76 - $42.89
Q1 2014
Shares 26,000 Value ($000) $349 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 20,000 Value ($000) $333 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 15,000 Value ($000) $244 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 15,000 Value ($000) $189 Avg Close $13.04 Range $12.25 - $14.08