PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

SMH CAPITAL ADVISORS INC's Holding History (CIK: 0001180391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,521 Value ($000) $204 Avg Close $19.86 Range $17.08 - $22.41

Q3 2022

Shares 11,559 Value ($000) $226 Avg Close $21.23 Range $19.14 - $24.01

Q2 2022

Shares 11,146 Value ($000) $222 Avg Close $22.35 Range $19.09 - $26.49

Q1 2022

Shares 8,241 Value ($000) $213 Avg Close $25.93 Range $21.64 - $29.53

Q2 2021

Shares 7,419 Value ($000) $236 Avg Close $31.76 Range $27.10 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,521	$204	$19.86	$17.08 - $22.41
Q3 2022	11,559	$226	$21.23	$19.14 - $24.01
Q2 2022	11,146	$222	$22.35	$19.09 - $26.49
Q1 2022	8,241	$213	$25.93	$21.64 - $29.53
Q2 2021	7,419	$236	$31.76	$27.10 - $46.67