PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,582 Value ($000) $113 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 47,898 Value ($000) $1,706 Avg Close $34.73 Range $27.25 - $41.59

Q1 2018

Shares 308 Value ($000) $12 Avg Close $46.17 Range $41.00 - $57.80

Q3 2017

Shares 201,152 Value ($000) $6,668 Avg Close $40.71 Range $31.92 - $50.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,582	$113	$33.10	$28.76 - $42.89
Q2 2020	47,898	$1,706	$34.73	$27.25 - $41.59
Q1 2018	308	$12	$46.17	$41.00 - $57.80
Q3 2017	201,152	$6,668	$40.71	$31.92 - $50.90