PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,493 Value ($000) $658 Avg Close $2.51 Range $1.57 - $4.10

Q3 2025

Shares 203,463 Value ($000) $511 Avg Close $3.09 Range $2.47 - $4.10

Q2 2025

Shares 219,099 Value ($000) $728 Avg Close $3.56 Range $2.97 - $4.32

Q1 2025

Shares 232,791 Value ($000) $976 Avg Close $4.54 Range $3.90 - $5.58

Q4 2024

Shares 224,788 Value ($000) $1,084 Avg Close $4.69 Range $3.61 - $6.85

Q3 2024

Shares 221,230 Value ($000) $814 Avg Close $3.54 Range $2.90 - $4.17

Q2 2024

Shares 233,561 Value ($000) $946 Avg Close $4.27 Range $3.92 - $5.09

Q1 2024

Shares 483,347 Value ($000) $2,315 Avg Close $5.82 Range $4.67 - $7.79

Q4 2023

Shares 472,310 Value ($000) $3,571 Avg Close $8.21 Range $5.50 - $11.20

Q3 2023

Shares 447,900 Value ($000) $4,592 Avg Close $12.34 Range $10.19 - $15.08

Q2 2023

Shares 458,003 Value ($000) $6,316 Avg Close $15.01 Range $13.27 - $16.62

Q1 2023

Shares 437,011 Value ($000) $7,097 Avg Close $18.83 Range $15.79 - $22.64

Q4 2022

Shares 431,663 Value ($000) $8 Avg Close $19.86 Range $17.08 - $22.41

Q3 2022

Shares 417,708 Value ($000) $8,153 Avg Close $21.23 Range $19.14 - $24.01

Q2 2022

Shares 401,790 Value ($000) $7,995 Avg Close $22.35 Range $19.09 - $26.49

Q1 2022

Shares 375,366 Value ($000) $9,684 Avg Close $25.93 Range $21.64 - $29.53

Q4 2021

Shares 346,063 Value ($000) $8,741 Avg Close $27.68 Range $25.11 - $32.67

Q3 2021

Shares 337,815 Value ($000) $9,077 Avg Close $28.80 Range $24.75 - $34.94

Q2 2021

Shares 344,575 Value ($000) $10,974 Avg Close $31.76 Range $27.10 - $46.67

Q1 2021

Shares 338,935 Value ($000) $11,922 Avg Close $34.78 Range $29.25 - $57.00

Q4 2020

Shares 350,552 Value ($000) $11,238 Avg Close $30.82 Range $27.67 - $34.79

Q3 2020

Shares 357,554 Value ($000) $11,305 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 319,829 Value ($000) $11,398 Avg Close $34.73 Range $27.25 - $41.59

Q1 2020

Shares 308,881 Value ($000) $8,888 Avg Close $26.21 Range $21.20 - $29.35

Q4 2019

Shares 297,317 Value ($000) $6,992 Avg Close $22.40 Range $17.36 - $27.80

Q3 2019

Shares 291,353 Value ($000) $5,250 Avg Close $16.51 Range $15.00 - $19.13

Q2 2019

Shares 286,968 Value ($000) $4,496 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 272,222 Value ($000) $6,201 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 241,812 Value ($000) $5,624 Avg Close $26.69 Range $21.85 - $33.40

Q3 2018

Shares 229,856 Value ($000) $7,587 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 220,115 Value ($000) $9,696 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 298,482 Value ($000) $12,461 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 186,598 Value ($000) $8,490 Avg Close $39.40 Range $33.30 - $49.04

Q3 2017

Shares 174,759 Value ($000) $5,793 Avg Close $40.71 Range $31.92 - $50.90

Q2 2017

Shares 183,142 Value ($000) $7,434 Avg Close $30.99 Range $20.10 - $41.73

Q1 2017

Shares 164,993 Value ($000) $3,322 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 158,411 Value ($000) $3,654 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 154,756 Value ($000) $3,138 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 153,090 Value ($000) $2,871 Avg Close $18.38 Range $17.24 - $20.61

Q1 2016

Shares 148,896 Value ($000) $2,666 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 145,574 Value ($000) $2,495 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 151,917 Value ($000) $2,445 Avg Close $16.77 Range $14.53 - $18.42

Q2 2015

Shares 145,342 Value ($000) $2,509 Avg Close $16.77 Range $15.50 - $18.06

Q1 2015

Shares 169,288 Value ($000) $2,796 Avg Close $15.49 Range $13.91 - $16.66

Q4 2014

Shares 129,975 Value ($000) $1,867 Avg Close $13.47 Range $12.07 - $14.75

Q3 2014

Shares 127,687 Value ($000) $1,736 Avg Close $13.93 Range $13.15 - $14.56

Q2 2014

Shares 126,788 Value ($000) $1,709 Avg Close $13.20 Range $12.13 - $13.86

Q1 2014

Shares 114,523 Value ($000) $1,535 Avg Close $13.86 Range $12.24 - $16.75

Q4 2013

Shares 118,640 Value ($000) $1,972 Avg Close $15.62 Range $14.36 - $16.95

Q3 2013

Shares 138,515 Value ($000) $2,256 Avg Close $15.60 Range $12.61 - $17.75

Q2 2013

Shares 96,140 Value ($000) $1,211 Avg Close $13.04 Range $12.25 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,493	$658	$2.51	$1.57 - $4.10
Q3 2025	203,463	$511	$3.09	$2.47 - $4.10
Q2 2025	219,099	$728	$3.56	$2.97 - $4.32
Q1 2025	232,791	$976	$4.54	$3.90 - $5.58
Q4 2024	224,788	$1,084	$4.69	$3.61 - $6.85
Q3 2024	221,230	$814	$3.54	$2.90 - $4.17
Q2 2024	233,561	$946	$4.27	$3.92 - $5.09
Q1 2024	483,347	$2,315	$5.82	$4.67 - $7.79
Q4 2023	472,310	$3,571	$8.21	$5.50 - $11.20
Q3 2023	447,900	$4,592	$12.34	$10.19 - $15.08
Q2 2023	458,003	$6,316	$15.01	$13.27 - $16.62
Q1 2023	437,011	$7,097	$18.83	$15.79 - $22.64
Q4 2022	431,663	$8	$19.86	$17.08 - $22.41
Q3 2022	417,708	$8,153	$21.23	$19.14 - $24.01
Q2 2022	401,790	$7,995	$22.35	$19.09 - $26.49
Q1 2022	375,366	$9,684	$25.93	$21.64 - $29.53
Q4 2021	346,063	$8,741	$27.68	$25.11 - $32.67
Q3 2021	337,815	$9,077	$28.80	$24.75 - $34.94
Q2 2021	344,575	$10,974	$31.76	$27.10 - $46.67
Q1 2021	338,935	$11,922	$34.78	$29.25 - $57.00
Q4 2020	350,552	$11,238	$30.82	$27.67 - $34.79
Q3 2020	357,554	$11,305	$33.10	$28.76 - $42.89
Q2 2020	319,829	$11,398	$34.73	$27.25 - $41.59
Q1 2020	308,881	$8,888	$26.21	$21.20 - $29.35
Q4 2019	297,317	$6,992	$22.40	$17.36 - $27.80
Q3 2019	291,353	$5,250	$16.51	$15.00 - $19.13
Q2 2019	286,968	$4,496	$19.67	$15.27 - $23.90
Q1 2019	272,222	$6,201	$22.55	$20.25 - $24.52
Q4 2018	241,812	$5,624	$26.69	$21.85 - $33.40
Q3 2018	229,856	$7,587	$37.37	$32.87 - $44.69
Q2 2018	220,115	$9,696	$38.72	$31.81 - $46.83
Q1 2018	298,482	$12,461	$46.17	$41.00 - $57.80
Q4 2017	186,598	$8,490	$39.40	$33.30 - $49.04
Q3 2017	174,759	$5,793	$40.71	$31.92 - $50.90
Q2 2017	183,142	$7,434	$30.99	$20.10 - $41.73
Q1 2017	164,993	$3,322	$21.15	$19.21 - $23.78
Q4 2016	158,411	$3,654	$21.42	$18.90 - $23.78
Q3 2016	154,756	$3,138	$20.15	$18.55 - $21.16
Q2 2016	153,090	$2,871	$18.38	$17.24 - $20.61
Q1 2016	148,896	$2,666	$17.13	$15.73 - $18.74
Q4 2015	145,574	$2,495	$16.80	$15.61 - $17.94
Q3 2015	151,917	$2,445	$16.77	$14.53 - $18.42
Q2 2015	145,342	$2,509	$16.77	$15.50 - $18.06
Q1 2015	169,288	$2,796	$15.49	$13.91 - $16.66
Q4 2014	129,975	$1,867	$13.47	$12.07 - $14.75
Q3 2014	127,687	$1,736	$13.93	$13.15 - $14.56
Q2 2014	126,788	$1,709	$13.20	$12.13 - $13.86
Q1 2014	114,523	$1,535	$13.86	$12.24 - $16.75
Q4 2013	118,640	$1,972	$15.62	$14.36 - $16.95
Q3 2013	138,515	$2,256	$15.60	$12.61 - $17.75
Q2 2013	96,140	$1,211	$13.04	$12.25 - $14.08