PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18,908 Value ($000) $307 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 14,169 Value ($000) $0 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 15,117 Value ($000) $295 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 15,163 Value ($000) $302 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 14,873 Value ($000) $384 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 15,165 Value ($000) $383 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 15,053 Value ($000) $404 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 15,105 Value ($000) $481 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 15,144 Value ($000) $533 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 16,277 Value ($000) $522 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 18,928 Value ($000) $599 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 15,933 Value ($000) $568 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 17,106 Value ($000) $492 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 13,800 Value ($000) $325 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 13,732 Value ($000) $247 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 13,658 Value ($000) $214 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 14,037 Value ($000) $320 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 13,529 Value ($000) $315 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 13,016 Value ($000) $430 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 13,295 Value ($000) $586 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 13,638 Value ($000) $569 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 13,928 Value ($000) $634 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 15,042 Value ($000) $499 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 14,986 Value ($000) $608 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 14,861 Value ($000) $299 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 14,972 Value ($000) $345 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 15,637 Value ($000) $317 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 15,433 Value ($000) $290 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 16,116 Value ($000) $289 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 16,752 Value ($000) $287 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 16,807 Value ($000) $271 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 17,397 Value ($000) $300 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 18,250 Value ($000) $301 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 18,246 Value ($000) $262 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 18,308 Value ($000) $249 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 20,410 Value ($000) $275 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 20,379 Value ($000) $273 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 21,243 Value ($000) $353 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 21,294 Value ($000) $347 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 22,549 Value ($000) $284 Avg Close $13.04 Range $12.25 - $14.08
Q1 2013
Shares 22,497 Value ($000) $302 Avg Close $12.81 Range $11.01 - $14.51