PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,889 Value ($000) $400 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 15,230 Value ($000) $485 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 29,855 Value ($000) $1,050 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 28,325 Value ($000) $908 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 16,360 Value ($000) $517 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 16,360 Value ($000) $583 Avg Close $34.73 Range $27.25 - $41.59
Q3 2016
Shares 55,215 Value ($000) $1,120 Avg Close $20.15 Range $18.55 - $21.16
Q4 2013
Shares 43,790 Value ($000) $728 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 15,387 Value ($000) $251 Avg Close $15.60 Range $12.61 - $17.75