PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 43,726 Value ($000) $603 Avg Close $15.01 Range $13.27 - $16.62

Q2 2021

Shares 6,374 Value ($000) $203 Avg Close $31.76 Range $27.10 - $46.67

Q1 2021

Shares 6,310 Value ($000) $222 Avg Close $34.78 Range $29.25 - $57.00

Q4 2020

Shares 12,240 Value ($000) $392 Avg Close $30.82 Range $27.67 - $34.79

Q3 2018

Shares 21,649 Value ($000) $715 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 32,005 Value ($000) $1,411 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 78,525 Value ($000) $3,280 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 92,438 Value ($000) $4,206 Avg Close $39.40 Range $33.30 - $49.04

Q3 2017

Shares 72,200 Value ($000) $2,392 Avg Close $40.71 Range $31.92 - $50.90

Q2 2017

Shares 67,709 Value ($000) $2,750 Avg Close $30.99 Range $20.10 - $41.73

Q1 2017

Shares 63,541 Value ($000) $1,281 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 51,165 Value ($000) $1,180 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 51,530 Value ($000) $1,045 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 59,750 Value ($000) $1,121 Avg Close $18.38 Range $17.24 - $20.61

Q1 2016

Shares 86,450 Value ($000) $1,549 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 108,582 Value ($000) $1,862 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 127,405 Value ($000) $2,053 Avg Close $16.77 Range $14.53 - $18.42

Q2 2015

Shares 139,411 Value ($000) $2,408 Avg Close $16.77 Range $15.50 - $18.06

Q1 2015

Shares 140,334 Value ($000) $2,319 Avg Close $15.49 Range $13.91 - $16.66

Q4 2014

Shares 138,760 Value ($000) $1,994 Avg Close $13.47 Range $12.07 - $14.75

Q3 2014

Shares 145,560 Value ($000) $1,978 Avg Close $13.93 Range $13.15 - $14.56

Q2 2014

Shares 148,704 Value ($000) $2,005 Avg Close $13.20 Range $12.13 - $13.86

Q1 2014

Shares 140,059 Value ($000) $1,879 Avg Close $13.86 Range $12.24 - $16.75

Q4 2013

Shares 136,959 Value ($000) $2,278 Avg Close $15.62 Range $14.36 - $16.95

Q3 2013

Shares 133,742 Value ($000) $2,178 Avg Close $15.60 Range $12.61 - $17.75

Q2 2013

Shares 117,160 Value ($000) $1,477 Avg Close $13.04 Range $12.25 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	43,726	$603	$15.01	$13.27 - $16.62
Q2 2021	6,374	$203	$31.76	$27.10 - $46.67
Q1 2021	6,310	$222	$34.78	$29.25 - $57.00
Q4 2020	12,240	$392	$30.82	$27.67 - $34.79
Q3 2018	21,649	$715	$37.37	$32.87 - $44.69
Q2 2018	32,005	$1,411	$38.72	$31.81 - $46.83
Q1 2018	78,525	$3,280	$46.17	$41.00 - $57.80
Q4 2017	92,438	$4,206	$39.40	$33.30 - $49.04
Q3 2017	72,200	$2,392	$40.71	$31.92 - $50.90
Q2 2017	67,709	$2,750	$30.99	$20.10 - $41.73
Q1 2017	63,541	$1,281	$21.15	$19.21 - $23.78
Q4 2016	51,165	$1,180	$21.42	$18.90 - $23.78
Q3 2016	51,530	$1,045	$20.15	$18.55 - $21.16
Q2 2016	59,750	$1,121	$18.38	$17.24 - $20.61
Q1 2016	86,450	$1,549	$17.13	$15.73 - $18.74
Q4 2015	108,582	$1,862	$16.80	$15.61 - $17.94
Q3 2015	127,405	$2,053	$16.77	$14.53 - $18.42
Q2 2015	139,411	$2,408	$16.77	$15.50 - $18.06
Q1 2015	140,334	$2,319	$15.49	$13.91 - $16.66
Q4 2014	138,760	$1,994	$13.47	$12.07 - $14.75
Q3 2014	145,560	$1,978	$13.93	$13.15 - $14.56
Q2 2014	148,704	$2,005	$13.20	$12.13 - $13.86
Q1 2014	140,059	$1,879	$13.86	$12.24 - $16.75
Q4 2013	136,959	$2,278	$15.62	$14.36 - $16.95
Q3 2013	133,742	$2,178	$15.60	$12.61 - $17.75
Q2 2013	117,160	$1,477	$13.04	$12.25 - $14.08