PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 25,000 Value ($000) $672 Avg Close $28.80 Range $24.75 - $34.94
Q2 2020
Shares 25,900 Value ($000) $923 Avg Close $34.73 Range $27.25 - $41.59
Q1 2019
Shares 10,100 Value ($000) $230 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 135,200 Value ($000) $3,144 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 92,400 Value ($000) $3,050 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 78,500 Value ($000) $3,458 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 112,700 Value ($000) $4,705 Avg Close $46.17 Range $41.00 - $57.80
Q1 2014
Shares 5,700 Value ($000) $76 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 5,700 Value ($000) $95 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 5,700 Value ($000) $93 Avg Close $15.60 Range $12.61 - $17.75